NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C20400000 | 2024-06-18 3:56PM EDT | 2024-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 6.25% |
| NDX240621C20400000 | 2024-06-18 12:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| NDXP240624C20400000 | 2024-06-18 1:25PM EDT | 2024-06-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| NDXP240628C20400000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 46.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NDXP240705C20400000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240712C20400000 | 2024-06-18 10:57AM EDT | 2024-07-12 | 121.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDX240719C20400000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 167.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
| NDXP240726C20400000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NDXP240809C20400000 | 2024-06-14 1:20PM EDT | 2024-08-09 | 206.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| NDX240816C20400000 | 2024-06-18 12:30PM EDT | 2024-08-16 | 342.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| NDX240920C20400000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 561.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| NDXP240930C20400000 | 2024-06-17 3:06PM EDT | 2024-09-30 | 613.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDX241018C20400000 | 2024-06-10 2:10PM EDT | 2024-10-18 | 329.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX241115C20400000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 361.41 | 724.80 | 741.70 | 0.00 | - | 1 | 1 | 18.84% |
| NDX241220C20400000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 859.43 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| NDXP241231C20400000 | 2024-06-14 9:35AM EDT | 2024-12-31 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX250117C20400000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 1,148.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| NDX250417C20400000 | 2024-06-07 12:43PM EDT | 2025-04-17 | 1,035.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX250620C20400000 | 2024-03-13 10:00AM EDT | 2025-06-20 | 1,060.00 | 961.10 | 1,108.90 | 0.00 | - | - | 2 | 16.65% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 79.94% |
| NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P20400000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 968.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250321P20400000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,154.20 | 1,505.10 | 1,528.20 | 0.00 | - | - | 3 | 18.19% |
© 2024 Yahoo. All rights reserved.